24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1635
24H 成交量$4,462.33万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.10万 | $567.29万 | -8.98% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.72万 | — | -2.85% |
| 447 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.26万 | $1,547.09万 | -6.91% |
| 302 |
HOODBHOODB
|
$74.81 | $76.36 | $73.14 | $51.06万 | — | -2.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004141 | $0.004328 | $0.003949 | $183.91万 | — | -3.04% |
| 19 |
ASTERAster
|
$0.5351 | $0.6408 | $0.4784 | $3,770.01万 | $10.41亿 | -16.48% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.60万 | $1,056.83万 | -7.97% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.46万 | $139.20万 | -6.11% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.64% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $52.96万 | — | -7.83% |
| 402 |
FIDABonfida
|
$0.01347 | $0.01447 | $0.01264 | $32.42万 | $1,373.54万 | -6.85% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |