24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0956
24H 成交量$212.53万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 134 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.33万 | $567.29万 | -8.56% |
| 98 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $334.04万 | — | -3.38% |
| 459 |
DIADIA
|
$0.1211 | $0.1222 | $0.111 | $24.73万 | $1,419.26万 | -0.74% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 305 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $50.13万 | — | -1.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
BEAMXBEAMX
|
$0.004142 | $0.004338 | $0.003949 | $179.90万 | — | -3.70% |
| 20 |
ASTERAster
|
$0.5246 | $0.6433 | $0.4784 | $3,738.82万 | $10.41亿 | -18.41% |
| 270 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -8.02% |
| 321 |
OGNOrigin Protocol
|
$0.01983 | $0.02086 | $0.01876 | $47.25万 | $1,365.10万 | -4.85% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.55万 | $139.20万 | -7.91% |
| 193 |
PHAPhala Network
|
$0.0298 | $0.0309 | $0.0271 | $99.79万 | $2,583.70万 | -3.56% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01323 | $0.01154 | $53.57万 | — | -7.86% |
| 403 |
FIDABonfida
|
$0.01353 | $0.01462 | $0.01264 | $32.67万 | $1,373.54万 | -7.46% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |