24H 最高$8.10
24H 最低$6.74
今日开盘$8.096
24H 成交量$3,567.76万
流通市值$31.83亿
24H 涨跌额(-$0.87)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.59万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -7.36% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |
| 460 |
DIADIA
|
$0.1173 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -4.56% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0644 | $0.0569 | $19.09万 | $1,547.09万 | -7.78% |
| 303 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.19万 | — | -2.57% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.27万 | $1,056.83万 | -8.94% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.30万 | $1,365.10万 | -6.51% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.08% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.74万 | $139.20万 | -7.91% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.10万 | $2,583.70万 | -7.35% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 415 |
FIDABonfida
|
$0.01338 | $0.01464 | $0.01264 | $31.03万 | $1,373.54万 | -8.48% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |