24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1585
24H 成交量$13.23万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.81万 | $567.29万 | -7.78% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 465 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.72万 | $1,419.26万 | -1.56% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.99% |
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |
| 270 |
C98Coin98
|
$0.01006 | $0.01103 | $0.00944 | $60.55万 | $1,056.83万 | -8.38% |
| 309 |
OGNOrigin Protocol
|
$0.01986 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.70% |
| 401 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -4.24% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.65万 | $139.20万 | -7.30% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.32万 | $2,583.70万 | -3.26% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.54万 | — | -1.38% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.22万 | — | -8.00% |
| 403 |
FIDABonfida
|
$0.01357 | $0.01464 | $0.01264 | $32.68万 | $1,373.54万 | -6.80% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |