24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01247
24H 成交量$50.73万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.17万 | $567.29万 | -8.14% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $322.51万 | — | -4.72% |
| 468 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.26万 | $1,419.26万 | -4.43% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.99万 | $1,547.09万 | -7.87% |
| 301 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $50.05万 | — | -2.73% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 136 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $185.83万 | — | -2.29% |
| 19 |
ASTERAster
|
$0.5291 | $0.6443 | $0.4784 | $3,662.55万 | $10.41亿 | -16.61% |
| 281 |
C98Coin98
|
$0.00993 | $0.01103 | $0.00944 | $56.74万 | $1,056.83万 | -9.65% |
| 308 |
OGNOrigin Protocol
|
$0.01946 | $0.02096 | $0.01876 | $48.61万 | $1,365.10万 | -6.71% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.05万 | $7,514.85万 | -6.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.59万 | $139.20万 | -8.89% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.63万 | $2,583.70万 | -7.40% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.37万 | — | -2.04% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01203 | $0.01336 | $0.01154 | $57.88万 | — | -9.14% |
| 413 |
FIDABonfida
|
$0.01326 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.87% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |