24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.000545
24H 成交量$153.49万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $202.89万 | $567.29万 | -8.46% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $317.70万 | — | -4.32% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 302 |
HOODBHOODB
|
$74.35 | $76.39 | $73.14 | $50.22万 | — | -2.45% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $190.18万 | — | -3.83% |
| 20 |
ASTERAster
|
$0.5315 | $0.6443 | $0.4784 | $3,623.66万 | $10.41亿 | -16.86% |
| 280 |
C98Coin98
|
$0.01003 | $0.01105 | $0.00944 | $57.02万 | $1,056.83万 | -9.23% |
| 306 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -6.71% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.23% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.81万 | $139.20万 | -8.54% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.02万 | $2,583.70万 | -7.07% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.29万 | — | -9.23% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.72% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |