24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.07 | $26.37 | $25.69 | $3.61万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 132 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.60万 | $567.29万 | -7.39% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $316.64万 | — | -4.33% |
| 473 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $22.23万 | $1,419.26万 | -4.19% |
| 495 |
BREVBrevis
|
$0.0589 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.39% |
| 300 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $49.88万 | — | -2.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.84万 | $1,056.83万 | -8.93% |
| 304 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.54万 | $1,365.10万 | -6.59% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.96万 | $7,514.85万 | -5.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.39万 | $139.20万 | -8.57% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.32万 | $2,583.70万 | -7.10% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01336 | $0.01154 | $57.58万 | — | -9.20% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |