24H 最高$19.23
24H 最低$17.55
今日开盘$19.12
24H 成交量$51.86万
流通市值$1.80亿
24H 涨跌额(-$1.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $316.65万 | — | -4.72% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.13万 | $1,547.09万 | -7.92% |
| 304 |
HOODBHOODB
|
$74.26 | $76.39 | $73.14 | $50.10万 | — | -2.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 132 |
BEAMXBEAMX
|
$0.004166 | $0.004344 | $0.003949 | $193.26万 | — | -2.23% |
| 20 |
ASTERAster
|
$0.5253 | $0.6443 | $0.4784 | $3,605.61万 | $10.41亿 | -17.81% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 604 |
ASTSBASTSB
|
$31.31 | $31.90 | $30.90 | $2.30万 | — | -1.57% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01343 | $0.01154 | $57.82万 | — | -9.53% |
| 415 |
FIDABonfida
|
$0.01334 | $0.01472 | $0.01264 | $31.12万 | $1,373.54万 | -9.38% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |