24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.39万 | $567.29万 | -7.87% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.89万 | — | -1.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $182.82万 | — | -1.43% |
| 20 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,744.23万 | $10.41亿 | -17.04% |
| 272 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.78% |
| 325 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.60万 | $1,365.10万 | -3.67% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -4.89% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
THEThena
|
$0.0295 | $0.0314 | $0.0274 | $46.29万 | $139.20万 | -5.75% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.11万 | $2,583.70万 | -1.96% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.25万 | — | -7.45% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.43万 | $1,373.54万 | -6.77% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |