24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.77万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.02万 | $567.29万 | -6.75% |
| 96 |
KORUBKORUB
|
$7.15 | $7.39 | $6.77 | $336.26万 | — | -3.25% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 498 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.94% |
| 300 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $51.11万 | — | -1.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004188 | $0.004328 | $0.003949 | $183.66万 | — | -2.24% |
| 20 |
ASTERAster
|
$0.531 | $0.6414 | $0.4784 | $3,759.02万 | $10.41亿 | -16.77% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 325 |
OGNOrigin Protocol
|
$0.01997 | $0.02077 | $0.01876 | $46.38万 | $1,365.10万 | -3.29% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.23万 | $7,514.85万 | -5.67% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $45.96万 | $139.20万 | -6.39% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.85 | $30.90 | $2.55万 | — | -1.48% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01317 | $0.01154 | $53.25万 | — | -7.26% |
| 402 |
FIDABonfida
|
$0.0135 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.38% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |