24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.12万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.34万 | $567.29万 | -8.59% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $333.83万 | — | -2.59% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 501 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.04万 | $1,547.09万 | -6.75% |
| 300 |
HOODBHOODB
|
$74.78 | $76.30 | $73.14 | $51.02万 | — | -1.93% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004147 | $0.004328 | $0.003949 | $183.47万 | — | -3.42% |
| 20 |
ASTERAster
|
$0.5344 | $0.6406 | $0.4784 | $3,792.22万 | $10.41亿 | -16.29% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.61万 | — | -7.33% |
| 401 |
FIDABonfida
|
$0.01355 | $0.01443 | $0.01264 | $32.56万 | $1,373.54万 | -6.10% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |