24H 最高$5.77
24H 最低$5.27
今日开盘$5.75
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$0.20)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.10% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $323.97万 | — | -4.07% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.53万 | $1,419.26万 | -4.35% |
| 494 |
BREVBrevis
|
$0.0586 | $0.0642 | $0.0569 | $19.60万 | $1,547.09万 | -7.43% |
| 302 |
HOODBHOODB
|
$74.27 | $76.39 | $73.14 | $50.11万 | — | -2.55% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004134 | $0.004344 | $0.003949 | $183.37万 | — | -3.14% |
| 19 |
ASTERAster
|
$0.5237 | $0.6443 | $0.4784 | $3,679.04万 | $10.41亿 | -17.75% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.18万 | $1,056.83万 | -9.85% |
| 309 |
OGNOrigin Protocol
|
$0.01939 | $0.02096 | $0.01876 | $48.37万 | $1,365.10万 | -6.82% |
| 395 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.17万 | $7,514.85万 | -6.61% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.93万 | $139.20万 | -8.89% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.56万 | $2,583.70万 | -7.42% |
| 605 |
ASTSBASTSB
|
$31.29 | $31.89 | $30.90 | $2.38万 | — | -1.57% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 412 |
FIDABonfida
|
$0.01323 | $0.01464 | $0.01264 | $31.54万 | $1,373.54万 | -8.95% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |