24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.81万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.43万 | $567.29万 | -6.18% |
| 97 |
KORUBKORUB
|
$7.06 | $7.44 | $6.77 | $313.98万 | — | -4.98% |
| 461 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.72% |
| 497 |
BREVBrevis
|
$0.059 | $0.0649 | $0.0569 | $19.36万 | $1,547.09万 | -9.09% |
| 304 |
HOODBHOODB
|
$74.12 | $76.39 | $73.14 | $50.14万 | — | -2.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004158 | $0.004344 | $0.003949 | $196.54万 | — | -2.46% |
| 20 |
ASTERAster
|
$0.5181 | $0.6443 | $0.4784 | $3,582.58万 | $10.41亿 | -18.98% |
| 279 |
C98Coin98
|
$0.01003 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.13% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |
| 391 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.27万 | $7,514.85万 | -6.72% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 200 |
PHAPhala Network
|
$0.0288 | $0.0317 | $0.0271 | $97.20万 | $2,583.70万 | -8.86% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.24万 | — | -1.76% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.0135 | $0.01154 | $58.48万 | — | -10.16% |
| 417 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.70万 | $1,373.54万 | -9.93% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |