24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.07万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $200.09万 | $567.29万 | -6.92% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $316.38万 | — | -4.45% |
| 462 |
DIADIA
|
$0.1179 | $0.123 | $0.111 | $23.97万 | $1,419.26万 | -3.91% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.76% |
| 304 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.20万 | — | -2.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004169 | $0.004344 | $0.003949 | $194.82万 | — | -2.21% |
| 20 |
ASTERAster
|
$0.5214 | $0.6443 | $0.4784 | $3,598.71万 | $10.41亿 | -18.20% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 310 |
OGNOrigin Protocol
|
$0.01957 | $0.02103 | $0.01876 | $49.13万 | $1,365.10万 | -6.94% |
| 389 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.40万 | $7,514.85万 | -5.95% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 201 |
PHAPhala Network
|
$0.029 | $0.0315 | $0.0271 | $97.39万 | $2,583.70万 | -7.94% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.30万 | — | -1.51% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |