24H 最高$1.52
24H 最低$1.33
今日开盘$1.511
24H 成交量$392.26万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.24万 | $567.29万 | -8.53% |
| 97 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $334.79万 | — | -3.11% |
| 460 |
DIADIA
|
$0.1211 | $0.1225 | $0.111 | $24.39万 | $1,419.26万 | -0.58% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 305 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.25万 | — | -1.91% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004197 | $0.004344 | $0.003949 | $181.40万 | — | -1.87% |
| 20 |
ASTERAster
|
$0.5264 | $0.6443 | $0.4784 | $3,752.06万 | $10.41亿 | -17.89% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.83万 | $1,056.83万 | -8.43% |
| 310 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -4.51% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.73万 | $7,514.85万 | -4.11% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.74万 | $139.20万 | -7.28% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -2.61% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 401 |
FIDABonfida
|
$0.01356 | $0.01464 | $0.01264 | $32.78万 | $1,373.54万 | -7.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |