24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01323
24H 成交量$281.74万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.94万 | $1,547.09万 | -7.58% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 136 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $185.72万 | — | -2.05% |
| 19 |
ASTERAster
|
$0.528 | $0.6443 | $0.4784 | $3,664.51万 | $10.41亿 | -16.84% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |
| 393 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.48万 | $7,514.85万 | -6.10% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.50万 | $139.20万 | -9.18% |
| 197 |
PHAPhala Network
|
$0.0288 | $0.0311 | $0.0271 | $97.66万 | $2,583.70万 | -7.40% |
| 605 |
ASTSBASTSB
|
$31.25 | $31.89 | $30.90 | $2.29万 | — | -1.85% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01336 | $0.01154 | $57.90万 | — | -9.36% |
| 412 |
FIDABonfida
|
$0.01325 | $0.01464 | $0.01264 | $31.16万 | $1,373.54万 | -8.94% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |