24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 130 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $201.46万 | $567.29万 | -5.39% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.36万 | — | -4.31% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.10万 | $1,419.26万 | -5.40% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.32% |
| 307 |
HOODBHOODB
|
$74.48 | $76.39 | $73.14 | $49.53万 | — | -2.30% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004186 | $0.004344 | $0.003949 | $197.68万 | — | -1.92% |
| 20 |
ASTERAster
|
$0.5221 | $0.6443 | $0.4784 | $3,575.38万 | $10.41亿 | -18.22% |
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -7.01% |
| 392 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.09万 | $7,514.85万 | -6.46% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.84万 | $139.20万 | -8.15% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $96.94万 | $2,583.70万 | -8.52% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.21万 | — | -1.60% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.72万 | — | -10.53% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.74万 | $1,373.54万 | -9.20% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |