24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.00096
24H 成交量$24.37万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.85万 | — | -0.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 140 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $179.54万 | $567.29万 | -8.14% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $334.80万 | — | -1.91% |
| 448 |
DIADIA
|
$0.1211 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.25% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0636 | $0.0569 | $17.09万 | $1,547.09万 | -5.98% |
| 307 |
HOODBHOODB
|
$74.93 | $76.08 | $73.14 | $50.25万 | — | -1.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
BEAMXBEAMX
|
$0.004171 | $0.004299 | $0.003949 | $183.20万 | — | -2.71% |
| 19 |
ASTERAster
|
$0.5302 | $0.6394 | $0.4784 | $3,842.45万 | $10.41亿 | -16.95% |
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.88万 | $1,056.83万 | -7.53% |
| 323 |
OGNOrigin Protocol
|
$0.01979 | $0.02068 | $0.01876 | $46.79万 | $1,365.10万 | -4.17% |
| 398 |
GMXGMX
|
$7.22 | $7.60 | $6.86 | $32.77万 | $7,514.85万 | -4.62% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.13万 | $139.20万 | -5.15% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.19万 | $2,583.70万 | 0.00% |
| 603 |
ASTSBASTSB
|
$31.43 | $31.78 | $30.90 | $2.70万 | — | -1.10% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01304 | $0.01154 | $51.95万 | — | -6.60% |
| 400 |
FIDABonfida
|
$0.01354 | $0.01439 | $0.01264 | $32.58万 | $1,373.54万 | -5.71% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |