24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.61万 | — | -0.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.29万 | $567.29万 | -8.85% |
| 97 |
KORUBKORUB
|
$7.03 | $7.43 | $6.77 | $318.81万 | — | -4.74% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $23.07万 | $1,419.26万 | -4.75% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -8.16% |
| 301 |
HOODBHOODB
|
$73.93 | $76.39 | $73.14 | $50.00万 | — | -2.79% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 135 |
BEAMXBEAMX
|
$0.004124 | $0.004344 | $0.003949 | $186.19万 | — | -2.53% |
| 19 |
ASTERAster
|
$0.5252 | $0.6443 | $0.4784 | $3,660.51万 | $10.41亿 | -16.86% |
| 281 |
C98Coin98
|
$0.00994 | $0.01103 | $0.00944 | $56.85万 | $1,056.83万 | -9.31% |
| 307 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.62万 | $1,365.10万 | -6.70% |
| 391 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.13% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.55万 | $139.20万 | -8.60% |
| 198 |
PHAPhala Network
|
$0.0287 | $0.0312 | $0.0271 | $97.70万 | $2,583.70万 | -7.72% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 411 |
FIDABonfida
|
$0.01324 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.88% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |