24H 最高$1.58
24H 最低$1.34
今日开盘$1.509
24H 成交量$1,318.20万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0264 | $0.0225 | $174.10万 | $567.29万 | -10.27% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 447 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.08% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.98% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.64万 | $1,056.83万 | -7.87% |
| 322 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.83万 | $1,365.10万 | -3.88% |
| 396 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.68万 | $7,514.85万 | -5.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.55万 | $139.20万 | -5.79% |
| 199 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.24万 | $2,583.70万 | 0.33% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01303 | $0.01154 | $51.81万 | — | -6.68% |
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.30% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |